|
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
14.50 |
14.63 |
14.00 |
14.31 |
90,220 |
| May 6, 2008 |
14.17 |
14.70 |
14.17 |
14.41 |
132,688 |
| May 7, 2008 |
14.46 |
14.47 |
13.28 |
13.69 |
137,629 |
| May 8, 2008 |
15.99 |
16.95 |
14.40 |
16.15 |
471,554 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EnerNOC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NASD:ENOC
$16.15
+ 2.46
|
May 8, 2008
4:05 PM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
Investor Relations:
Will Lyons
Investor Relations
EnerNOC
(617) 532-8104
IR@EnerNOC.com
Transfer Agent:
American Stock Transfer & Trust Company
59 Maiden Lane
Plaza Level
New York, NY 10038
(800) 937-5449
|
