Historic Stock Lookup
Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 34.20 | 34.38 | 33.25 | 33.35 | 203,636 |
| Aug 31, 2010 | 32.88 | 33.40 | 32.15 | 32.51 | 239,656 |
| Sep 1, 2010 | 33.08 | 33.50 | 32.50 | 32.94 | 176,049 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EnerNOC, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Info
-
NASDAQ:ENOC 32.75 - 0.19More Stock Information »
Learn More
Investor relations
-
Investor Relations
EnerNOC
(617) 532-8104
IR@EnerNOC.com -
Transfer Agent
American Stock Transfer
& Trust Company
59 Maiden Lane
Plaza Level
New York, NY 10038
(800) 937-5449